AuditAI(AUDAI)Oggi
$0.005799
AuditAI Cronologia prezzi
(AUDAI)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.005791 | $0.005820 | $0.005761 | $0.005786 | $1,223.748 |
2025-09-06 | -- | $0.005914 | $0.005784 | -- | -- |
2025-09-05 | -- | $0.005924 | $0.005825 | -- | -- |
2025-09-04 | -- | $0.005894 | $0.005880 | -- | -- |
2025-09-03 | -- | $0.005911 | $0.005802 | -- | -- |
2025-09-02 | -- | $0.005969 | $0.005956 | -- | -- |
2025-09-01 | -- | $0.005969 | $0.005956 | -- | -- |
2025-08-31 | -- | $0.005969 | $0.005956 | -- | -- |
2025-08-30 | -- | $0.005969 | $0.005956 | -- | -- |
2025-08-29 | -- | $0.006044 | $0.005932 | -- | -- |
2025-08-28 | -- | $0.006160 | $0.006001 | $0.006004 | $411.8447 |
2025-08-27 | -- | $0.006139 | $0.006034 | -- | -- |
2025-08-26 | -- | $0.005985 | $0.005726 | -- | -- |
2025-08-25 | -- | $0.006289 | $0.006238 | -- | -- |
2025-08-24 | -- | $0.006325 | $0.006170 | -- | -- |
2025-08-23 | $0.006077 | $0.006409 | $0.006138 | $0.006213 | $201.8833 |
2025-08-22 | -- | $0.006218 | $0.005482 | -- | -- |
2025-08-21 | -- | $0.005388 | $0.005338 | -- | -- |
2025-08-20 | -- | $0.005388 | $0.005338 | -- | -- |
2025-08-19 | -- | $0.005565 | $0.005358 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
AuditAI(AUDAI)
