Arweave(AR)Oggi
$6.82
1 anni fa
$19.08
2 anni fa
$4.51
3 anni fa
$9.75
4 anni fa
$57.48
5 anni fa
$4.03
Arweave Cronologia prezzi
(AR)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $7.205122 | $7.44 | $6.8 | $6.883589 | $41.940M |
2025-09-14 | $7.588799 | $7.63 | $7.12 | $7.200277 | $29.112M |
2025-09-13 | $7.227502 | $7.8 | $7.26 | $7.598628 | $31.426M |
2025-09-12 | $7.122125 | $7.41 | $7.11 | $7.227198 | $24.241M |
2025-09-11 | $7.185499 | $7.26 | $7 | $7.125717 | $28.866M |
2025-09-10 | $7.026274 | $7.25 | $6.99 | $7.178137 | $26.147M |
2025-09-09 | $7.069384 | $7.44 | $6.96 | $7.032862 | $44.536M |
2025-09-08 | $6.565173 | $7.15 | $6.49 | $7.092272 | $30.056M |
2025-09-07 | $6.446142 | $6.62 | $6.42 | $6.566247 | $17.645M |
2025-09-06 | $6.599389 | $6.68 | $6.42 | $6.443420 | $23.497M |
2025-09-05 | $6.226963 | $6.8 | $6.16 | $6.588512 | $39.691M |
2025-09-04 | $6.453787 | $6.56 | $6.17 | $6.25 | $777.274K |
2025-09-03 | $6.086617 | $6.5 | $6.11 | $6.467404 | $27.121M |
2025-09-02 | $6.204562 | $6.31 | $5.89 | $6.088678 | $35.720M |
2025-09-01 | $6.538337 | $6.55 | $6.16 | $6.182715 | $28.583M |
2025-08-31 | $6.433472 | $6.63 | $6.37 | $6.543506 | $19.307M |
2025-08-30 | $6.498139 | $6.5 | $6.21 | $6.434103 | $23.497M |
2025-08-29 | $6.751109 | $6.98 | $6.39 | $6.467658 | $35.178M |
2025-08-28 | $6.714572 | $6.89 | $6.53 | $6.768256 | $30.547M |
2025-08-27 | $6.523260 | $6.77 | $6.49 | $6.719819 | $29.860M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Arweave(AR)
