Argon(ARGON)Oggi
$0.000453
1 anni fa
$0.000553
2 anni fa
$0.001378
3 anni fa
$0.001493
4 anni fa
$0.09251
Argon Cronologia prezzi
(ARGON)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000443 | $0.000453 | $0.000441 | $0.000453 | $7.149966 |
2025-09-06 | -- | $0.000453 | $0.000436 | -- | -- |
2025-09-05 | $0.000460 | $0.000479 | $0.000435 | $0.000444 | $252.6734 |
2025-09-04 | -- | $0.000463 | $0.000455 | $0.000460 | $26.87096 |
2025-09-03 | -- | $0.000458 | $0.000458 | -- | -- |
2025-09-02 | -- | $0.000466 | $0.000454 | -- | -- |
2025-09-01 | -- | $0.000482 | $0.000481 | -- | -- |
2025-08-31 | -- | $0.000484 | $0.000480 | -- | -- |
2025-08-30 | -- | $0.000479 | $0.000475 | -- | -- |
2025-08-29 | -- | $0.000486 | $0.000482 | -- | -- |
2025-08-28 | -- | $0.000464 | $0.000463 | -- | -- |
2025-08-27 | -- | $0.000464 | $0.000463 | -- | -- |
2025-08-26 | -- | $0.000476 | $0.000458 | -- | -- |
2025-08-25 | -- | $0.000477 | $0.000468 | $0.000473 | $50.31548 |
2025-08-24 | -- | $0.000475 | $0.000471 | -- | -- |
2025-08-23 | $0.000437 | $0.000484 | $0.000439 | $0.000475 | $110.0537 |
2025-08-22 | -- | $0.000442 | $0.000422 | $0.000437 | $130.9661 |
2025-08-21 | -- | $0.000458 | $0.000458 | -- | -- |
2025-08-20 | -- | $0.000458 | $0.000458 | -- | -- |
2025-08-19 | -- | $0.000460 | $0.000453 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Argon(ARGON)
