Arcona(ARCONA)Oggi
$0.005147
1 anni fa
$0.011733
2 anni fa
$0.042903
3 anni fa
$0.061534
4 anni fa
$0.131994
5 anni fa
$0.010152
Arcona Cronologia prezzi
(ARCONA)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004757 | $0.009792 | $0.004766 | $0.004959 | $272.7604 |
2025-09-11 | -- | $0.004840 | $0.004719 | -- | -- |
2025-09-10 | -- | $0.013328 | $0.013209 | -- | -- |
2025-09-09 | -- | $0.004776 | $0.004685 | -- | -- |
2025-09-08 | $0.004706 | $0.004794 | $0.004673 | $0.004777 | $102.1341 |
2025-09-07 | $0.004691 | $0.004727 | $0.004671 | $0.004704 | $99.31590 |
2025-09-06 | $0.004770 | $0.004790 | $0.004666 | $0.004691 | $198.5266 |
2025-09-05 | $0.005921 | $0.006439 | $0.004704 | $0.004768 | $340.7574 |
2025-09-04 | $0.009497 | $0.013597 | $0.004757 | $0.005921 | $309.7677 |
2025-09-03 | $0.004720 | $0.009536 | $0.004701 | $0.009508 | $755.4439 |
2025-09-02 | $0.004926 | $0.008708 | $0.004700 | $0.004720 | $392.9166 |
2025-09-01 | $0.005070 | $0.005083 | $0.004907 | $0.004926 | $109.5905 |
2025-08-31 | $0.004416 | $0.005083 | $0.004376 | $0.005065 | $717.6430 |
2025-08-30 | $0.005177 | $0.005192 | $0.004316 | $0.004409 | $200.3669 |
2025-08-29 | $0.006625 | $0.007686 | $0.004360 | $0.005177 | $206.2123 |
2025-08-28 | $0.004692 | $0.007719 | $0.004579 | $0.006641 | $538.7048 |
2025-08-27 | $0.005440 | $0.012766 | $0.004588 | $0.004696 | $101.8484 |
2025-08-26 | $0.015703 | $0.015477 | $0.004453 | $0.005452 | $206.1452 |
2025-08-25 | $0.004838 | $0.016552 | $0.004861 | $0.015703 | $364.2142 |
2025-08-24 | $0.004825 | $0.005379 | $0.004768 | $0.004846 | $269.9272 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Arcona(ARCONA)
