Arbitrage Loop(ARB)Oggi
$0.001504
Arbitrage Loop Cronologia prezzi
(ARB)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001440 | $0.001926 | $0.001426 | $0.001697 | $64,671.45 |
2025-09-09 | $0.001140 | $0.002264 | $0.001074 | $0.001445 | $238.131K |
2025-09-08 | $0.000581 | $0.001140 | $0.000585 | $0.001140 | $92,712.86 |
2025-09-07 | $0.000513 | $0.000623 | $0.000458 | $0.000581 | $30,206.25 |
2025-09-06 | $0.000578 | $0.000649 | $0.000482 | $0.000513 | $32,549.78 |
2025-09-05 | $0.000653 | $0.000667 | $0.000570 | $0.000578 | $19,492.86 |
2025-09-04 | -- | $0.000724 | $0.000388 | -- | -- |
2025-09-03 | $0.000590 | $0.000554 | $0.000353 | $0.000402 | $52,745.67 |
2025-09-02 | -- | $0.000597 | $0.000309 | $0.000590 | $51,598.94 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Arbitrage Loop(ARB)
