Amnis Aptos(AMAPT)Oggi
$4.22
1 anni fa
$5.61
Amnis Aptos Cronologia prezzi
(AMAPT)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4.241690 | $4.255866 | $4.181735 | $4.183398 | $146.564K |
2025-09-05 | $4.213108 | $4.329927 | $4.186456 | $4.233764 | $216.024K |
2025-09-04 | $4.344044 | $4.392379 | $4.203151 | $4.213108 | $1.099M |
2025-09-03 | $4.220573 | $4.36 | $4.24 | $4.349158 | $432.701K |
2025-09-02 | $4.198021 | $4.33 | $4.1 | $4.236802 | $284.684K |
2025-09-01 | $4.303541 | $4.41 | $4.13 | $4.197580 | $1.070M |
2025-08-31 | $4.279114 | $4.35 | $4.26 | $4.302376 | $34,114.31 |
2025-08-30 | $4.235550 | $4.31 | $4.18 | $4.279839 | $141.973K |
2025-08-29 | $4.395243 | $4.45 | $4.22 | $4.225017 | $280.221K |
2025-08-28 | $4.380651 | $4.46 | $4.32 | $4.403643 | $270.606K |
2025-08-27 | $4.311111 | $4.41 | $4.3 | $4.385866 | $667.792K |
2025-08-26 | $4.400111 | $4.41 | $4.2 | $4.301142 | $2.448M |
2025-08-25 | $4.616521 | $4.78 | $4.36 | $4.400111 | $203.473K |
2025-08-24 | $4.697940 | $4.75 | $4.53 | $4.616574 | $199.335K |
2025-08-23 | $4.566904 | $4.77 | $4.6 | $4.697091 | $183.752K |
2025-08-22 | $4.358158 | $4.62 | $4.3 | $4.566706 | $291.353K |
2025-08-21 | $4.422052 | $4.5 | $4.35 | $4.352949 | $42,463.56 |
2025-08-20 | $4.344306 | $4.45 | $4.27 | $4.397072 | $255.575K |
2025-08-19 | $4.571406 | $4.65 | $4.33 | $4.344481 | $268.939K |
2025-08-18 | $4.901209 | $4.89 | $4.55 | $4.590616 | $35,019.19 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Amnis Aptos(AMAPT)
