Amnis Finance(AMI)Oggi
$0.049156
Amnis Finance Cronologia prezzi
(AMI)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.052645 | $0.053260 | $0.048951 | $0.049083 | $408.046K |
2025-09-03 | $0.056120 | $0.05736 | $0.052026 | $0.052824 | $439.719K |
2025-09-02 | $0.056821 | $0.057636 | $0.055364 | $0.056345 | $411.819K |
2025-09-01 | $0.059770 | $0.060041 | $0.056167 | $0.056817 | $336.033K |
2025-08-31 | $0.061413 | $0.062411 | $0.059329 | $0.059762 | $349.185K |
2025-08-30 | $0.063774 | $0.063572 | $0.061053 | $0.061334 | $368.203K |
2025-08-29 | $0.071244 | $0.071503 | $0.063373 | $0.063696 | $382.676K |
2025-08-28 | $0.076034 | $0.075917 | $0.071245 | $0.071509 | $399.507K |
2025-08-27 | $0.076549 | $0.07792 | $0.075331 | $0.075982 | $359.016K |
2025-08-26 | $0.078487 | $0.078709 | $0.074741 | $0.076172 | $342.605K |
2025-08-25 | $0.086010 | $0.088144 | $0.078155 | $0.078487 | $439.093K |
2025-08-24 | $0.090150 | $0.091301 | $0.08479 | $0.085888 | $430.346K |
2025-08-23 | $0.087352 | $0.09194 | $0.08829 | $0.090150 | $394.464K |
2025-08-22 | $0.084442 | $0.088282 | $0.082617 | $0.087286 | $661.139K |
2025-08-21 | $0.085088 | $0.087132 | $0.084253 | $0.084455 | $612.656K |
2025-08-20 | $0.083773 | $0.086334 | $0.081396 | $0.085088 | $781.620K |
2025-08-19 | $0.088034 | $0.089401 | $0.083634 | $0.083901 | $691.795K |
2025-08-18 | $0.096003 | $0.095932 | $0.087678 | $0.088440 | $661.367K |
2025-08-17 | $0.092382 | $0.096545 | $0.091796 | $0.096098 | $665.166K |
2025-08-16 | $0.090449 | $0.092726 | $0.089702 | $0.092373 | $633.470K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Amnis Finance(AMI)
