Alphabet xStock(GOOGLX)Oggi
$240.84
Alphabet xStock Cronologia prezzi
(GOOGLX)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $240.7133 | $241.2538 | $237.5303 | $239.3299 | $2.937M |
2025-09-10 | $235.6690 | $240.8422 | $236.9546 | $240.7133 | $2.119M |
2025-09-09 | $235.7587 | $236.9604 | $233.6116 | $236.0901 | $1.663M |
2025-09-08 | $234.9998 | $237.5187 | $234.3164 | $235.7587 | $1.555M |
2025-09-07 | $234.5027 | $235.1331 | $234.4143 | $234.9240 | $1.060M |
2025-09-06 | $234.1914 | $235.2139 | $233.2725 | $234.5174 | $1.185M |
2025-09-05 | $227.9598 | $235.3486 | $227.9926 | $234.1914 | $2.292M |
2025-09-04 | $228.7264 | $231.6782 | $226.5248 | $227.9998 | $2.261M |
2025-09-03 | $206.5630 | $230.26 | $207.72 | $228.5906 | $3.378M |
2025-09-02 | $212.5516 | $213.45 | $206.49 | $206.5630 | $2.446M |
2025-09-01 | $212.7443 | $213.31 | $212.07 | $212.6152 | $1.371M |
2025-08-31 | $212.6205 | $213.3 | $212.47 | $212.8141 | $1.076M |
2025-08-30 | $211.5524 | $214.15 | $211.58 | $212.7007 | $1.892M |
2025-08-29 | $211.0860 | $212.08 | $208.83 | $211.4416 | $2.252M |
2025-08-28 | $207.8228 | $211.98 | $206.87 | $211.0887 | $2.349M |
2025-08-27 | $206.6772 | $208.71 | $205.75 | $207.9083 | $2.541M |
2025-08-26 | $209.2335 | $210.19 | $205.96 | $206.7517 | $3.860M |
2025-08-25 | $206.5383 | $210.15 | $205.32 | $209.2335 | $4.118M |
2025-08-24 | $206.4265 | $207.13 | $206.29 | $206.5383 | $1.619M |
2025-08-23 | $204.7354 | $208.2 | $203.79 | $206.4691 | $3.327M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Alphabet xStock(GOOGLX)
