Alongside Crypto Market Index(AMKT)Oggi
$334.1
1 anni fa
$162.86
2 anni fa
$83.28
Alongside Crypto Market Index Cronologia prezzi
(AMKT)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $318.6200 | $354.6207 | $319.1418 | $333.9783 | $5,634.911 |
2025-09-12 | $314.1891 | $337.3867 | $305.2757 | $318.6216 | $1,498.775 |
2025-09-11 | $322.8980 | $338.3895 | $305.2793 | $314.2418 | $4,041.186 |
2025-09-10 | $298.4925 | $326.1075 | $304.1987 | $322.8980 | $940.5385 |
2025-09-09 | $319.8711 | $332.3617 | $296.6285 | $296.6285 | $470.3542 |
2025-09-08 | $326.3201 | $326.9437 | $308.4177 | $319.8711 | $1,013.836 |
2025-09-07 | $306.8816 | $327.6079 | $301.4330 | $326.3201 | $834.0722 |
2025-09-06 | $313.8304 | $316.3081 | $302.9281 | $306.8816 | $418.2063 |
2025-09-05 | $318.2510 | $335.1875 | $294.6094 | $313.8304 | $1,190.103 |
2025-09-04 | -- | $334.0659 | $310.6638 | -- | -- |
2025-09-03 | $318.2269 | $327.76 | $306.65 | $317.5885 | $5,473.587 |
2025-09-02 | $320.9481 | $330.91 | $308.77 | $318.2269 | $2,757.913 |
2025-09-01 | $321.2511 | $325.85 | $311.29 | $320.9481 | $5,204.944 |
2025-08-31 | $314.8778 | $326.06 | $317.37 | $321.2511 | $1,177.729 |
2025-08-30 | $310.2211 | $324 | $295.74 | $314.8778 | $3,468.203 |
2025-08-29 | $322.6332 | $329.29 | $300.85 | $310.3136 | $6,356.969 |
2025-08-28 | $324.4148 | $335.25 | $321.23 | $322.6332 | $2,870.734 |
2025-08-27 | $315.5210 | $328.09 | $316.15 | $324.7919 | $2,876.090 |
2025-08-26 | $335.3721 | $336 | $303.38 | $315.5294 | $2,817.323 |
2025-08-25 | $339.4973 | $342.36 | $317.52 | $335.3607 | $1,837.170 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Alongside Crypto Market Index(AMKT)
