All Will Retire(AWR)Oggi
$0.003965
All Will Retire Cronologia prezzi
(AWR)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003329 | $0.004535 | $0.003291 | $0.004061 | $114.064K |
2025-09-04 | $0.003642 | $0.003538 | $0.003142 | $0.003329 | $56,475.85 |
2025-09-03 | $0.003619 | $0.003801 | $0.003505 | $0.003639 | $49,388.28 |
2025-09-02 | $0.003492 | $0.003972 | $0.003443 | $0.003619 | $53,718.88 |
2025-09-01 | $0.003647 | $0.003741 | $0.003389 | $0.003492 | $40,204.85 |
2025-08-31 | $0.003837 | $0.004148 | $0.003607 | $0.003647 | $56,375.61 |
2025-08-30 | $0.003831 | $0.004402 | $0.003560 | $0.003813 | $120.179K |
2025-08-29 | $0.004039 | $0.004282 | $0.003742 | $0.003831 | $96,465.59 |
2025-08-28 | $0.004893 | $0.005240 | $0.003988 | $0.004064 | $163.005K |
2025-08-27 | $0.004476 | $0.005249 | $0.004392 | $0.004893 | $96,168.31 |
2025-08-26 | $0.004510 | $0.005171 | $0.004060 | $0.004459 | $114.967K |
2025-08-25 | $0.004636 | $0.004877 | $0.004186 | $0.004509 | $84,087.14 |
2025-08-24 | $0.004695 | $0.005092 | $0.004538 | $0.004636 | $93,540.26 |
2025-08-23 | $0.005146 | $0.005599 | $0.004631 | $0.004697 | $173.300K |
2025-08-22 | $0.004132 | $0.005429 | $0.003826 | $0.005146 | $161.250K |
2025-08-21 | $0.004589 | $0.004819 | $0.003873 | $0.003999 | $119.193K |
2025-08-20 | $0.004747 | $0.004691 | $0.004254 | $0.004599 | $164.687K |
2025-08-19 | $0.005581 | $0.005616 | $0.004451 | $0.004747 | $115.824K |
2025-08-18 | $0.005379 | $0.006224 | $0.005059 | $0.005581 | $856.621K |
2025-08-17 | $0.004460 | $0.005382 | $0.004286 | $0.005379 | $737.079K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
All Will Retire(AWR)
