Alibaba Tokenized Stock Defichain(DBABA)Oggi
$7.41
Alibaba Tokenized Stock Defichain Cronologia prezzi
(DBABA)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $7.408940 | $7.408940 | $7.408940 | -- | -- |
2025-09-04 | -- | $7.408940 | $7.408940 | -- | -- |
2025-09-03 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-09-02 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-09-01 | -- | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-31 | -- | $7.41 | $7.41 | -- | -- |
2025-08-30 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-29 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-28 | -- | $7.41 | $7.41 | -- | -- |
2025-08-27 | -- | $7.41 | $7.41 | -- | -- |
2025-08-26 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-08-25 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-08-24 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-23 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-22 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-21 | -- | $7.41 | $7.41 | -- | -- |
2025-08-20 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-08-19 | -- | $7.41 | $7.41 | -- | -- |
2025-08-18 | -- | $7.41 | $7.41 | -- | -- |
2025-08-17 | -- | $7.41 | $7.41 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Alibaba Tokenized Stock Defichain(DBABA)
