Alchemist(MIST)Oggi
$0.755049
1 anni fa
$0.58509
2 anni fa
$0.926696
3 anni fa
$2.84
4 anni fa
$41.91
Alchemist Cronologia prezzi
(MIST)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.751871 | $0.759242 | $0.747905 | $0.756505 | $152.2291 |
2025-09-06 | $0.753716 | $0.763935 | $0.750360 | $0.751871 | $12.90612 |
2025-09-05 | $0.759247 | $0.787248 | $0.751089 | $0.753212 | $78.52912 |
2025-09-04 | $0.787379 | $0.790111 | $0.757329 | $0.758182 | $156.6904 |
2025-09-03 | -- | $0.789766 | $0.752685 | -- | -- |
2025-09-02 | -- | $0.770372 | $0.761216 | -- | -- |
2025-09-01 | -- | $0.791198 | $0.768267 | -- | -- |
2025-08-31 | -- | $0.799118 | $0.76759 | -- | -- |
2025-08-30 | $0.769008 | $0.779779 | $0.756355 | $0.772879 | $1,347.029 |
2025-08-29 | $0.795633 | $0.804051 | $0.75824 | $0.765726 | $559.4665 |
2025-08-28 | $0.824397 | $0.823283 | $0.794881 | $0.797584 | $23.92752 |
2025-08-27 | -- | $0.824675 | $0.807163 | -- | -- |
2025-08-26 | -- | $0.793487 | $0.772792 | -- | -- |
2025-08-25 | -- | $0.877582 | $0.804437 | -- | -- |
2025-08-24 | $0.843600 | $0.855436 | $0.83819 | $0.850163 | $167.5313 |
2025-08-23 | $0.823531 | $0.865483 | $0.82977 | $0.843745 | $24.08182 |
2025-08-22 | $0.752981 | $0.843227 | $0.746819 | $0.821257 | $170.4865 |
2025-08-21 | $0.756606 | $0.771697 | $0.750797 | $0.752491 | $9.851126 |
2025-08-20 | $0.749384 | $0.765913 | $0.722324 | $0.756734 | $67.56343 |
2025-08-19 | $0.774446 | $0.780479 | $0.744294 | $0.748333 | $4.192533 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Alchemist(MIST)
