Alaska Gold Rush(CARAT)Oggi
$0.000516
1 anni fa
$0.001797
2 anni fa
$0.002442
Alaska Gold Rush Cronologia prezzi
(CARAT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000516 | $0.000526 | $0.000515 | $0.000521 | $42,902.36 |
2025-09-07 | $0.000519 | $0.000520 | $0.000515 | $0.000516 | $26,532.20 |
2025-09-06 | $0.000521 | $0.000522 | $0.000519 | $0.000519 | $20,020.94 |
2025-09-05 | $0.000523 | $0.000523 | $0.000520 | $0.000521 | $25,901.94 |
2025-09-04 | $0.000531 | $0.000534 | $0.000517 | $0.000523 | $45,029.69 |
2025-09-03 | $0.000527 | $0.000542 | $0.000527 | $0.000531 | $18,844.73 |
2025-09-02 | $0.000527 | $0.000528 | $0.000526 | $0.000527 | $28,203.71 |
2025-09-01 | $0.000527 | $0.000528 | $0.000526 | $0.000527 | $36,329.39 |
2025-08-31 | $0.000527 | $0.000528 | $0.000527 | $0.000527 | $35,851.69 |
2025-08-30 | $0.000526 | $0.000531 | $0.000526 | $0.000527 | $31,677.85 |
2025-08-29 | $0.000522 | $0.000530 | $0.000522 | $0.000526 | $28,006.60 |
2025-08-28 | $0.000536 | $0.000536 | $0.000522 | $0.000522 | $15,990.74 |
2025-08-27 | $0.000533 | $0.000536 | $0.000533 | $0.000536 | $24,444.65 |
2025-08-26 | $0.000542 | $0.000543 | $0.000531 | $0.000533 | $12,643.72 |
2025-08-25 | -- | $0.000543 | $0.000542 | -- | -- |
2025-08-24 | $0.000547 | $0.000548 | $0.000540 | $0.000542 | $23,689.89 |
2025-08-23 | $0.000546 | $0.000550 | $0.000545 | $0.000548 | $25,557.97 |
2025-08-22 | $0.000545 | $0.000547 | $0.000542 | $0.000546 | $20,921.59 |
2025-08-21 | $0.000553 | $0.000553 | $0.000544 | $0.000544 | $24,941.45 |
2025-08-20 | $0.000547 | $0.000679 | $0.000541 | $0.000553 | $34,693.91 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Alaska Gold Rush(CARAT)
