AIvalanche DeFAI Agents(AVAXAI)Oggi
$0.000243
AIvalanche DeFAI Agents Cronologia prezzi
(AVAXAI)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000260 | $0.000266 | $0.000244 | $0.000247 | $149.727K |
2025-09-03 | $0.000249 | $0.000267 | $0.000243 | $0.000260 | $24,183.60 |
2025-09-02 | $0.000216 | $0.000251 | $0.000215 | $0.000249 | $174.923K |
2025-09-01 | $0.000241 | $0.000246 | $0.000205 | $0.000217 | $141.793K |
2025-08-31 | $0.000239 | $0.000267 | $0.000233 | $0.000242 | $25,468.67 |
2025-08-30 | $0.000239 | $0.000292 | $0.000228 | $0.000239 | $174.514K |
2025-08-29 | $0.000195 | $0.000296 | $0.000191 | $0.000240 | $291.507K |
2025-08-28 | $0.000204 | $0.000202 | $0.000187 | $0.000195 | $18,244.15 |
2025-08-27 | $0.000166 | $0.000224 | $0.000159 | $0.000201 | $175.557K |
2025-08-26 | $0.000170 | $0.000172 | $0.000146 | $0.000166 | $13,746.99 |
2025-08-25 | $0.000202 | $0.000200 | $0.000168 | $0.000170 | $139.805K |
2025-08-24 | $0.000203 | $0.000205 | $0.000197 | $0.000202 | $153.827K |
2025-08-23 | $0.000185 | $0.000219 | $0.000187 | $0.000199 | $155.546K |
2025-08-22 | $0.000195 | $0.000231 | $0.000184 | $0.000185 | $168.592K |
2025-08-21 | $0.000209 | $0.000208 | $0.000191 | $0.000196 | $137.625K |
2025-08-20 | $0.000212 | $0.000222 | $0.000203 | $0.000209 | $311.965K |
2025-08-19 | $0.000216 | $0.000222 | $0.000206 | $0.000212 | $291.902K |
2025-08-18 | $0.000223 | $0.000271 | $0.000212 | $0.000216 | $312.575K |
2025-08-17 | $0.000203 | $0.000223 | $0.000198 | $0.000217 | $313.494K |
2025-08-16 | $0.000207 | $0.000224 | $0.000197 | $0.000201 | $287.646K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
AIvalanche DeFAI Agents(AVAXAI)
