AgentXBT(AGXBT)Oggi
$0.000011
AgentXBT Cronologia prezzi
(AGXBT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $77.81743 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $80.09283 |
2025-09-05 | -- | $0.000010 | $0.000010 | $0.000010 | $30.65147 |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7.513892 |
2025-09-01 | -- | $0.000011 | $0.000010 | $0.000010 | $177.6725 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $22.69125 |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
AgentXBT(AGXBT)
