Aerodrome Finance(AERO)Oggi
$1.2608
1 anni fa
$0.611281
Aerodrome Finance Cronologia prezzi
(AERO)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.185330 | $1.2978 | $1.1812 | $1.242776 | $90.447M |
2025-09-11 | $1.172774 | $1.2004 | $1.144 | $1.188042 | $55.776M |
2025-09-10 | $1.154530 | $1.2025 | $1.1294 | $1.172262 | $61.255M |
2025-09-09 | $1.183894 | $1.2244 | $1.1458 | $1.159502 | $69.739M |
2025-09-08 | $1.126233 | $1.1884 | $1.1187 | $1.187150 | $46.747M |
2025-09-07 | $1.143215 | $1.1645 | $1.1238 | $1.125090 | $23.490M |
2025-09-06 | $1.171184 | $1.2076 | $1.134 | $1.141771 | $42.192M |
2025-09-05 | $1.092097 | $1.2426 | $1.0929 | $1.168172 | $90.201M |
2025-09-04 | $1.169896 | $1.2003 | $1.0876 | $1.0969 | $108.217K |
2025-09-03 | $1.113529 | $1.2213 | $1.0999 | $1.172186 | $44.812M |
2025-09-02 | $1.095277 | $1.1495 | $1.059 | $1.114411 | $59.450M |
2025-09-01 | $1.164864 | $1.179 | $1.088 | $1.095651 | $48.124M |
2025-08-31 | $1.139078 | $1.2131 | $1.1236 | $1.165283 | $108.865M |
2025-08-30 | $1.143191 | $1.1628 | $1.1001 | $1.138431 | $53.267M |
2025-08-29 | $1.217660 | $1.237 | $1.129 | $1.136996 | $80.550M |
2025-08-28 | $1.321118 | $1.3231 | $1.2162 | $1.221219 | $72.022M |
2025-08-27 | $1.338359 | $1.3799 | $1.299 | $1.322353 | $69.299M |
2025-08-26 | $1.335378 | $1.3836 | $1.2505 | $1.337454 | $116.044M |
2025-08-25 | $1.437292 | $1.4928 | $1.3232 | $1.3315 | $1.481M |
2025-08-24 | $1.465127 | $1.4997 | $1.4135 | $1.437308 | $80.126M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Aerodrome Finance(AERO)
