Adventure Gold(AGLD)Oggi
$0.687
1 anni fa
$0.772838
2 anni fa
$0.54207
3 anni fa
$0.421483
4 anni fa
$2.36
Adventure Gold Cronologia prezzi
(AGLD)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.682438 | $0.71 | $0.67 | $0.676976 | $19.392M |
2025-09-10 | $0.663684 | $0.69 | $0.661 | $0.682990 | $10.820M |
2025-09-09 | $0.669953 | $0.689 | $0.661 | $0.664183 | $15.475M |
2025-09-08 | $0.664956 | $0.673 | $0.658 | $0.671412 | $8.538M |
2025-09-07 | $0.659063 | $0.672 | $0.655 | $0.665957 | $4.813M |
2025-09-06 | $0.661620 | $0.671 | $0.656 | $0.658889 | $5.245M |
2025-09-05 | $0.657430 | $0.679 | $0.647 | $0.660998 | $8.230M |
2025-09-04 | $0.683270 | $0.688 | $0.651 | $0.656 | $153.356K |
2025-09-03 | $0.671455 | $0.688 | $0.669 | $0.684881 | $8.402M |
2025-09-02 | $0.672228 | $0.692 | $0.649 | $0.674 | $234.987K |
2025-09-01 | $0.696597 | $0.704 | $0.656 | $0.669464 | $12.955M |
2025-08-31 | $0.703946 | $0.718 | $0.689 | $0.696423 | $13.189M |
2025-08-30 | $0.686270 | $0.741 | $0.664 | $0.704753 | $23.687M |
2025-08-29 | $0.698931 | $0.776 | $0.673 | $0.684327 | $43.356M |
2025-08-28 | $0.686601 | $0.721 | $0.675 | $0.700762 | $14.338M |
2025-08-27 | $0.675483 | $0.691 | $0.673 | $0.686913 | $7.731M |
2025-08-26 | $0.671464 | $0.678 | $0.636 | $0.674137 | $11.470M |
2025-08-25 | $0.703421 | $0.74 | $0.668 | $0.671 | $229.700K |
2025-08-24 | $0.721562 | $0.732 | $0.696 | $0.703246 | $8.358M |
2025-08-23 | $0.709274 | $0.738 | $0.711 | $0.722384 | $10.487M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Adventure Gold(AGLD)
