Act II: The Peanut Prophecy(ACTP)Oggi
$0.000011
Act II: The Peanut Prophecy Cronologia prezzi
(ACTP)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $8.145771 |
2025-09-01 | -- | $0.000011 | $0.000010 | $0.000010 | $15.73170 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $8.958177 |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $93.92376 |
2025-08-19 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-18 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-17 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $5.938382 |
2025-08-16 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-15 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.932989 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Act II: The Peanut Prophecy(ACTP)
