Abble(AABL)Oggi
$0.000389
Abble Cronologia prezzi
(AABL)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000387 | $0.000403 | $0.000379 | $0.000390 | $9,896.270 |
2025-09-13 | $0.000400 | $0.000417 | $0.000352 | $0.000387 | $17,566.96 |
2025-09-12 | $0.000431 | $0.000451 | $0.000399 | $0.000400 | $10,663.90 |
2025-09-11 | $0.000429 | $0.000444 | $0.000417 | $0.000431 | $5,990.341 |
2025-09-10 | $0.000406 | $0.000431 | $0.000401 | $0.000428 | $6,860.482 |
2025-09-09 | $0.000455 | $0.000488 | $0.000403 | $0.000406 | $15,086.16 |
2025-09-08 | $0.000494 | $0.000515 | $0.000274 | $0.000455 | $65,819.66 |
2025-09-07 | $0.000470 | $0.000497 | $0.000462 | $0.000494 | $6,646.866 |
2025-09-06 | $0.000475 | $0.000535 | $0.000468 | $0.000470 | $10,709.00 |
2025-09-05 | $0.000450 | $0.000501 | $0.000440 | $0.000475 | $10,253.59 |
2025-09-04 | $0.000521 | $0.000521 | $0.000440 | $0.000449 | $10,818.37 |
2025-09-03 | $0.000495 | $0.000545 | $0.000491 | $0.000520 | $9,807.779 |
2025-09-02 | $0.000500 | $0.000506 | $0.000468 | $0.000496 | $9,104.855 |
2025-09-01 | $0.000526 | $0.000534 | $0.000499 | $0.000500 | $6,576.444 |
2025-08-31 | $0.000496 | $0.000533 | $0.000497 | $0.000525 | $6,950.767 |
2025-08-30 | $0.000530 | $0.000553 | $0.000487 | $0.000496 | $10,341.70 |
2025-08-29 | $0.000525 | $0.000539 | $0.000511 | $0.000527 | $9,762.011 |
2025-08-28 | $0.000509 | $0.000545 | $0.000489 | $0.000525 | $12,763.98 |
2025-08-27 | $0.000450 | $0.000530 | $0.000457 | $0.000509 | $8,892.776 |
2025-08-26 | $0.000494 | $0.000493 | $0.000433 | $0.000456 | $12,793.25 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Abble(AABL)
