Aave RAI(ARAI)Oggi
$4.81
1 anni fa
$3.05
2 anni fa
$2.77
3 anni fa
$2.91
4 anni fa
$3.01
Aave RAI Cronologia prezzi
(ARAI)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4.909290 | $4.916346 | $4.803299 | $4.811102 | -- |
2025-09-08 | $4.490545 | $4.920149 | $4.616909 | $4.909290 | -- |
2025-09-07 | $4.795730 | $4.876707 | $3.447291 | $4.491518 | -- |
2025-09-06 | $4.812843 | $4.872686 | $4.770075 | $4.795730 | -- |
2025-09-05 | $4.837618 | $5.015147 | $4.787445 | $4.804618 | -- |
2025-09-04 | $5.008280 | $5.025312 | $4.809609 | $4.829521 | -- |
2025-09-03 | $4.845117 | $5.06 | $4.82 | $5.008280 | -- |
2025-09-02 | $4.922074 | $4.99 | $4.8 | $4.845117 | -- |
2025-09-01 | $5.011531 | $5.02 | $4.88 | $4.926325 | -- |
2025-08-31 | $4.891499 | $5.02 | $4.85 | $5.012455 | -- |
2025-08-30 | $4.867391 | $4.95 | $4.8 | $4.892081 | -- |
2025-08-29 | $5.030349 | $5.06 | $4.8 | $4.848860 | -- |
2025-08-28 | $5.251930 | $5.24 | $5.03 | $5.041543 | -- |
2025-08-27 | $5.075707 | $5.26 | $5.06 | $5.256212 | -- |
2025-08-26 | -- | $5.25 | $4.26 | -- | -- |
2025-08-25 | $5.453165 | $5.63 | $5.16 | $5.245239 | -- |
2025-08-24 | $5.462496 | $5.48 | $5.38 | $5.451283 | -- |
2025-08-23 | $5.184015 | $5.7 | $5.29 | $5.456718 | -- |
2025-08-22 | $4.750806 | $5.29 | $4.71 | $5.171293 | -- |
2025-08-21 | $4.776827 | $4.9 | $4.75 | $4.750806 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Aave RAI(ARAI)
