Aave BAL(ABAL)Oggi
$1.23
1 anni fa
$1.73
2 anni fa
$3.33
3 anni fa
$6.91
4 anni fa
$32.95
Aave BAL Cronologia prezzi
(ABAL)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.251304 | $1.254548 | $1.218718 | $1.221985 | -- |
2025-09-05 | $1.259359 | $1.277981 | $1.237245 | $1.249165 | -- |
2025-09-04 | $1.289717 | $1.306338 | $1.247230 | $1.257251 | -- |
2025-09-03 | $1.244318 | $1.29 | $1.23 | $1.293267 | -- |
2025-09-02 | $1.240878 | $1.32 | $1.23 | $1.244318 | -- |
2025-09-01 | $1.333837 | $1.34 | $1.24 | $1.241949 | -- |
2025-08-31 | $1.242639 | $1.41 | $1.23 | $1.334083 | -- |
2025-08-30 | $1.246604 | $1.3 | $1.22 | $1.242786 | -- |
2025-08-29 | -- | $1.32 | $1.24 | -- | -- |
2025-08-28 | $1.355659 | $1.36 | $1.31 | $1.315032 | -- |
2025-08-27 | $1.372817 | $1.38 | $1.34 | $1.356764 | -- |
2025-08-26 | $1.338545 | $1.42 | $1.26 | $1.344978 | -- |
2025-08-25 | $1.505374 | $1.49 | $1.33 | $1.338545 | -- |
2025-08-24 | $1.394485 | $1.69 | $1.39 | $1.504854 | -- |
2025-08-23 | $1.359413 | $1.43 | $1.37 | $1.393010 | -- |
2025-08-22 | $1.293902 | $1.39 | $1.28 | $1.356077 | -- |
2025-08-21 | $1.388135 | $1.47 | $1.29 | $1.292532 | -- |
2025-08-20 | $1.292319 | $1.4 | $1.23 | $1.385595 | -- |
2025-08-19 | $1.336931 | $1.33 | $1.27 | $1.290522 | -- |
2025-08-18 | $1.370453 | $1.37 | $1.27 | $1.337224 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Aave BAL(ABAL)
