AiG(AIG)Oggi
$0.985259
AiG Cronologia prezzi
(AIG)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.99607 | $0.99406 | $0.96649 | $0.969135 | $1.966M |
2025-09-03 | $0.961428 | $1.0006 | $0.96125 | $0.99536 | $2.184M |
2025-09-02 | $0.957449 | $0.9863 | $0.93417 | $0.962928 | $2.140M |
2025-09-01 | $0.970917 | $0.98289 | $0.93413 | $0.956845 | $2.032M |
2025-08-31 | $0.969781 | $0.99344 | $0.96328 | $0.972815 | $2.166M |
2025-08-30 | $0.983014 | $0.98365 | $0.95552 | $0.969825 | $2.321M |
2025-08-29 | $1.035522 | $1.03647 | $0.971 | $0.979729 | $2.042M |
2025-08-28 | $1.045537 | $1.05142 | $1.02004 | $1.033448 | $2.246M |
2025-08-27 | $1.016686 | $1.06318 | $1.01448 | $1.047106 | $2.347M |
2025-08-26 | $1.021434 | $1.0276 | $0.9757 | $1.018006 | $2.320M |
2025-08-25 | $1.044551 | $1.08041 | $1.00579 | $1.01669 | $2.271M |
2025-08-24 | $1.041735 | $1.06517 | $1.03551 | $1.04685 | $1.957M |
2025-08-23 | $1.045155 | $1.07609 | $1.02644 | $1.041883 | $2.174M |
2025-08-22 | $0.994049 | $1.06218 | $0.96178 | $1.048917 | $1.732M |
2025-08-21 | $1.001872 | $1.03266 | $0.9923 | $0.997381 | $1.977M |
2025-08-20 | $1.01687 | $1.01765 | $0.97253 | $1.007792 | $1.904M |
2025-08-19 | $1.047916 | $1.07261 | $1.0042 | $1.017713 | $2.076M |
2025-08-18 | $1.086048 | $1.07946 | $1.01308 | $1.045547 | $2.198M |
2025-08-17 | $1.07567 | $1.09057 | $1.06146 | $1.083404 | $2.488M |
2025-08-16 | $1.044284 | $1.09211 | $1.04247 | $1.078478 | $2.056M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
AiG(AIG)
