8-Bit Coin(COIN)Oggi
$0.000048
1 anni fa
$0.000725
8-Bit Coin Cronologia prezzi
(COIN)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $199.1511 |
2025-09-11 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $30.55645 |
2025-09-10 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $56.43511 |
2025-09-09 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $82.75145 |
2025-09-08 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $259.7611 |
2025-09-07 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $373.1632 |
2025-09-06 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-05 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $26.08370 |
2025-09-04 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-03 | $0.000052 | $0.000053 | $0.000047 | $0.000047 | $2,095.708 |
2025-09-02 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $52.47277 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $263.0371 |
2025-08-31 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $14.10655 |
2025-08-30 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $263.2888 |
2025-08-29 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $61.93001 |
2025-08-28 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $114.1787 |
2025-08-27 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $73.50623 |
2025-08-26 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $97.18348 |
2025-08-25 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $91.30308 |
2025-08-24 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $77.28004 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
8-Bit Coin(COIN)
