360noscope420blazeit(MLG)Oggi
$0.004949
360noscope420blazeit Cronologia prezzi
(MLG)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005123 | $0.00513 | $0.00454 | $0.004602 | $411.532K |
2025-09-10 | $0.005007 | $0.00518 | $0.00494 | $0.005111 | $294.664K |
2025-09-09 | $0.004952 | $0.00525 | $0.00485 | $0.005012 | $409.446K |
2025-09-08 | $0.005436 | $0.00543 | $0.00485 | $0.004919 | $114.531K |
2025-09-07 | $0.005421 | $0.00551 | $0.00536 | $0.005451 | $29,237.03 |
2025-09-06 | $0.004870 | $0.00588 | $0.0048 | $0.005437 | $119.202K |
2025-09-05 | $0.005317 | $0.00532 | $0.00481 | $0.004867 | $56,265.23 |
2025-09-04 | $0.005181 | $0.00568 | $0.00511 | $0.005322 | $19,109.77 |
2025-09-03 | $0.004837 | $0.00552 | $0.00477 | $0.005176 | $182.697K |
2025-09-02 | $0.004591 | $0.00491 | $0.00447 | $0.004785 | $10,390.71 |
2025-09-01 | $0.004903 | $0.00494 | $0.00441 | $0.004581 | $95,398.50 |
2025-08-31 | $0.004953 | $0.00509 | $0.00483 | $0.004886 | $49,152.20 |
2025-08-30 | $0.005076 | $0.00515 | $0.00475 | $0.004950 | $133.205K |
2025-08-29 | $0.005554 | $0.00593 | $0.00492 | $0.005050 | $200.680K |
2025-08-28 | $0.005668 | $0.00594 | $0.00546 | $0.005577 | $154.182K |
2025-08-27 | $0.005943 | $0.00611 | $0.00551 | $0.005669 | $291.596K |
2025-08-26 | $0.006463 | $0.00637 | $0.00565 | $0.005939 | $225.461K |
2025-08-25 | $0.006709 | $0.00718 | $0.00636 | $0.00642 | $91,518.54 |
2025-08-24 | $0.007033 | $0.00739 | $0.0067 | $0.006719 | $130.345K |
2025-08-23 | $0.007175 | $0.0075 | $0.00696 | $0.007024 | $166.555K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
360noscope420blazeit(MLG)
![BoringDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boringdao-[old].png)
