ZAYA AI(ZAI)Hari ini
$0.013550
ZAYA AI Riwayat Harga
(ZAI)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.014167 | $0.014195 | $0.013504 | -- | -- |
2025-09-14 | $0.014106 | $0.014174 | $0.014068 | -- | -- |
2025-09-13 | $0.013644 | $0.014106 | $0.013644 | -- | -- |
2025-09-12 | $0.013929 | $0.013929 | $0.013494 | $0.013644 | $60.37730 |
2025-09-11 | $0.013882 | $0.014795 | $0.013029 | $0.013929 | $1,709.218 |
2025-09-10 | $0.013995 | $0.014049 | $0.013825 | $0.013882 | $28.63997 |
2025-09-09 | $0.013610 | $0.014383 | $0.013568 | $0.013995 | $308.9953 |
2025-09-08 | $0.012892 | $0.013610 | $0.012796 | $0.013610 | $225.0087 |
2025-09-07 | $0.012945 | $0.012947 | $0.012534 | $0.012892 | $69.82647 |
2025-09-06 | $0.013273 | $0.013727 | $0.012944 | $0.012945 | $178.7950 |
2025-09-05 | $0.013709 | $0.013854 | $0.013206 | -- | -- |
2025-09-04 | $0.013461 | $0.014075 | $0.013461 | $0.013709 | $196.9585 |
2025-09-03 | $0.011824 | $0.013634 | $0.011961 | $0.013461 | $408.8166 |
2025-09-02 | $0.012038 | $0.012321 | $0.010613 | -- | -- |
2025-09-01 | $0.015230 | $0.015248 | $0.011993 | -- | -- |
2025-08-31 | -- | $0.015519 | $0.015162 | -- | -- |
2025-08-30 | $0.015966 | $0.015967 | $0.014286 | $0.014691 | $219.3434 |
2025-08-29 | $0.013460 | $0.015968 | $0.013460 | $0.015966 | $31,924.48 |
2025-08-28 | $0.013851 | $0.013901 | $0.013459 | $0.013461 | $28,214.30 |
2025-08-27 | $0.013819 | $0.013852 | $0.013610 | $0.013851 | $35,406.10 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
ZAYA AI(ZAI)
