ZARA AI(ZARA)Hari ini
$0.000771
ZARA AI Riwayat Harga
(ZARA)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000828 | $0.000831 | $0.000655 | $0.000741 | $24,427.84 |
2025-09-10 | $0.000827 | $0.000848 | $0.000817 | $0.000832 | $2,658.767 |
2025-09-09 | $0.000857 | $0.000859 | $0.000820 | $0.000828 | $2,235.589 |
2025-09-08 | $0.000808 | $0.000908 | $0.000804 | $0.000861 | $13,545.59 |
2025-09-07 | $0.000936 | $0.000939 | $0.000802 | $0.000813 | $14,911.80 |
2025-09-06 | $0.000686 | $0.001041 | $0.000682 | $0.000941 | $56,346.07 |
2025-09-05 | $0.000731 | $0.000737 | $0.000681 | $0.000688 | $5,220.402 |
2025-09-04 | $0.000737 | $0.000785 | $0.000718 | $0.000731 | $10,034.12 |
2025-09-03 | $0.000714 | $0.000741 | $0.000697 | $0.000737 | $4,428.952 |
2025-09-02 | $0.000707 | $0.000730 | $0.000689 | $0.000713 | $1,128.270 |
2025-09-01 | $0.000735 | $0.000743 | $0.000701 | $0.000706 | $1,562.939 |
2025-08-31 | $0.000730 | $0.000740 | $0.000714 | $0.000735 | $838.9899 |
2025-08-30 | $0.000736 | $0.000754 | $0.000713 | $0.000726 | $1,169.361 |
2025-08-29 | $0.000766 | $0.000776 | $0.000716 | $0.000736 | $6,345.252 |
2025-08-28 | $0.000768 | $0.000793 | $0.000735 | $0.000766 | $2,759.692 |
2025-08-27 | $0.000715 | $0.000768 | $0.000717 | $0.000768 | $2,738.465 |
2025-08-26 | $0.000799 | $0.000803 | $0.000704 | $0.000715 | $7,124.792 |
2025-08-25 | $0.000852 | $0.000869 | $0.000790 | $0.000799 | $2,889.056 |
2025-08-24 | $0.000878 | $0.000920 | $0.000842 | $0.000852 | $4,669.655 |
2025-08-23 | $0.000830 | $0.000917 | $0.000813 | $0.000878 | $12,654.22 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
ZARA AI(ZARA)
