ZambesiGold(ZGD)Hari ini
$0.050011
1 tahun yang lalu
$0.083968
2 tahun yang lalu
$0.191989
3 tahun yang lalu
$1.074
ZambesiGold Riwayat Harga
(ZGD)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.050012 | $0.050013 | $0.049999 | $0.050008 | $10.17178 |
2025-09-15 | $0.050020 | $0.051013 | $0.047010 | $0.050012 | $2,020.145 |
2025-09-14 | $0.050020 | $0.050028 | $0.049020 | $0.050019 | $271.9476 |
2025-09-13 | $0.052011 | $0.052032 | $0.050020 | $0.050024 | $15.96784 |
2025-09-12 | $0.049008 | $0.052016 | $0.049005 | $0.052011 | $446.1055 |
2025-09-11 | $0.056009 | $0.056011 | $0.047006 | $0.049008 | $1,392.095 |
2025-09-10 | $0.054001 | $0.056012 | $0.047996 | $0.056008 | $105.6311 |
2025-09-09 | $0.041998 | $0.058004 | $0.033000 | $0.053998 | $5,785.606 |
2025-09-08 | $0.041999 | $0.042002 | $0.040999 | $0.041999 | $106.7699 |
2025-09-07 | $0.043004 | $0.043006 | $0.038003 | $0.041999 | $6,331.206 |
2025-09-06 | $0.042999 | $0.043005 | $0.036999 | $0.043004 | $3,877.798 |
2025-09-05 | $0.040001 | $0.045008 | $0.039998 | $0.042999 | $560.3319 |
2025-09-04 | $0.038003 | $0.040010 | $0.035006 | $0.040003 | $38.33897 |
2025-09-03 | $0.037000 | $0.038006 | $0.032998 | $0.038004 | $3,182.885 |
2025-09-02 | $0.036998 | $0.037002 | $0.035999 | $0.037000 | $661.3695 |
2025-09-01 | $0.036999 | $0.037002 | $0.030999 | $0.036998 | $5,243.969 |
2025-08-31 | $0.036998 | $0.037002 | $0.032997 | $0.036999 | $110.9332 |
2025-08-30 | $0.039000 | $0.037004 | $0.033997 | $0.036998 | $8,564.529 |
2025-08-29 | $0.037002 | $0.039003 | $0.036998 | $0.039000 | $20.34291 |
2025-08-28 | $0.037003 | $0.037004 | $0.035998 | $0.037002 | $7,275.456 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
ZambesiGold(ZGD)
