Yield App(YLD)Hari ini
$0.000876
1 tahun yang lalu
$0.002055
2 tahun yang lalu
$0.079748
3 tahun yang lalu
$0.096701
4 tahun yang lalu
$0.550934
Yield App Riwayat Harga
(YLD)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000876 | $0.000876 | -- | -- |
2025-09-04 | -- | $0.000876 | $0.000876 | -- | -- |
2025-09-03 | -- | $0.000876 | $0.000876 | -- | -- |
2025-09-02 | -- | $0.000876 | $0.000876 | -- | -- |
2025-09-01 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-31 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-30 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-29 | -- | $0.000883 | $0.000882 | -- | -- |
2025-08-28 | -- | $0.000888 | $0.000882 | -- | -- |
2025-08-27 | -- | $0.000903 | $0.000899 | -- | -- |
2025-08-26 | -- | $0.000888 | $0.000888 | -- | -- |
2025-08-25 | -- | $0.000899 | $0.000898 | -- | -- |
2025-08-24 | -- | $0.000905 | $0.000897 | -- | -- |
2025-08-23 | -- | $0.000947 | $0.000891 | -- | -- |
2025-08-22 | -- | $0.000885 | $0.000885 | -- | -- |
2025-08-21 | -- | $0.000892 | $0.000885 | $0.000885 | $26.42986 |
2025-08-20 | -- | $0.000887 | $0.000886 | -- | -- |
2025-08-19 | -- | $0.000891 | $0.000891 | -- | -- |
2025-08-18 | -- | $0.000891 | $0.000891 | $0.000891 | $10.76382 |
2025-08-17 | -- | $0.000894 | $0.000894 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Yield App(YLD)
