Yellow Pepe(YELPE)Hari ini
$0.000028
Yellow Pepe Riwayat Harga
(YELPE)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $419.2099 |
2025-09-02 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $74.09081 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1.137757 |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $4.990447 |
2025-08-30 | $0.000036 | $0.000036 | $0.000027 | $0.000028 | $2,832.188 |
2025-08-29 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $193.8127 |
2025-08-28 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $18.24581 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $312.8549 |
2025-08-26 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $273.6547 |
2025-08-25 | -- | $0.000041 | $0.000035 | -- | -- |
2025-08-24 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $62.76501 |
2025-08-23 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $233.2063 |
2025-08-22 | $0.000036 | $0.000039 | $0.000035 | $0.000038 | $35.54348 |
2025-08-21 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $82.38417 |
2025-08-20 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $539.8798 |
2025-08-19 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $941.6800 |
2025-08-18 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $181.9380 |
2025-08-17 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $6.627077 |
2025-08-16 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $148.5358 |
2025-08-15 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $184.6897 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Yellow Pepe(YELPE)
