Yamfore(CBLP)Hari ini
$0.000503
Yamfore Riwayat Harga
(CBLP)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000472 | $0.000503 | $0.000464 | $0.000493 | $631.2288 |
2025-09-10 | $0.000592 | $0.000596 | $0.000421 | $0.000472 | $5,150.559 |
2025-09-09 | -- | $0.000742 | $0.000589 | -- | -- |
2025-09-08 | -- | $0.000762 | $0.000589 | -- | -- |
2025-09-07 | -- | $0.000794 | $0.000687 | -- | -- |
2025-09-06 | -- | $0.000803 | $0.000608 | -- | -- |
2025-09-05 | $0.000803 | $0.000869 | $0.000688 | $0.000863 | $82.40772 |
2025-09-04 | $0.000935 | $0.000936 | $0.000801 | $0.000803 | $1,750.018 |
2025-09-03 | $0.000908 | $0.000957 | $0.000880 | $0.000935 | $464.7722 |
2025-09-02 | -- | $0.000935 | $0.000859 | $0.000908 | $1,549.459 |
2025-09-01 | -- | $0.000917 | $0.000849 | -- | -- |
2025-08-31 | -- | $0.000914 | $0.000848 | -- | -- |
2025-08-30 | $0.000879 | $0.000932 | $0.000863 | $0.000914 | $9.148088 |
2025-08-29 | $0.000992 | $0.000995 | $0.000868 | $0.000878 | $338.0355 |
2025-08-28 | $0.001135 | $0.001135 | $0.000946 | $0.000994 | $1,055.738 |
2025-08-27 | $0.000960 | $0.001135 | $0.000969 | $0.001135 | $641.4880 |
2025-08-26 | $0.001175 | $0.001185 | $0.00096 | $0.000960 | $1,914.869 |
2025-08-25 | $0.001054 | $0.001206 | $0.001056 | $0.001176 | $1,743.837 |
2025-08-24 | $0.001081 | $0.001077 | $0.001002 | $0.001054 | $720.7799 |
2025-08-23 | $0.001552 | $0.001247 | $0.000845 | $0.001081 | $7,934.564 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Yamfore(CBLP)
