Xphere(XP)Hari ini
$0.01296
Xphere Riwayat Harga
(XP)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.01301 | $0.01343 | $0.01266 | $0.012822 | $671.298K |
2025-09-15 | $0.012682 | $0.01345 | $0.01272 | $0.012870 | $577.820K |
2025-09-14 | $0.012649 | $0.01337 | $0.01266 | $0.012682 | $339.318K |
2025-09-13 | $0.01294 | $0.0135 | $0.01267 | $0.01269 | $6,228.543 |
2025-09-12 | $0.013061 | $0.014 | $0.01265 | $0.012942 | $418.947K |
2025-09-11 | $0.01306 | $0.01344 | $0.01279 | $0.01306 | $142.759K |
2025-09-10 | $0.012840 | $0.01349 | $0.0123 | $0.013076 | $698.829K |
2025-09-09 | $0.013078 | $0.01353 | $0.01233 | $0.012844 | $413.539K |
2025-09-08 | $0.013067 | $0.01346 | $0.0129 | $0.013079 | $1.273M |
2025-09-07 | $0.012852 | $0.014 | $0.01276 | $0.01305 | $114.675K |
2025-09-06 | $0.012449 | $0.01315 | $0.01237 | $0.012852 | $329.218K |
2025-09-05 | $0.012440 | $0.01295 | $0.01231 | $0.012466 | $789.714K |
2025-09-04 | $0.012644 | $0.01309 | $0.0123 | $0.01245 | $116.123K |
2025-09-03 | $0.011963 | $0.01283 | $0.01208 | $0.012638 | $468.088K |
2025-09-02 | $0.012166 | $0.01364 | $0.01189 | $0.01208 | $203.484K |
2025-09-01 | $0.012192 | $0.01252 | $0.01201 | $0.01218 | $266.971K |
2025-08-31 | $0.01279 | $0.014 | $0.0123 | $0.012183 | $900.734K |
2025-08-30 | $0.013339 | $0.01345 | $0.01216 | $0.012776 | $657.402K |
2025-08-29 | $0.013613 | $0.01377 | $0.01308 | $0.013346 | $1.159M |
2025-08-28 | $0.013542 | $0.01438 | $0.01348 | $0.01363 | $201.454K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Xphere(XP)
