XAI Corp(XAI)Hari ini
$0.000255
1 tahun yang lalu
$0.000189
XAI Corp Riwayat Harga
(XAI)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000258 | $0.000263 | $0.000251 | $0.000252 | $444.8447 |
2025-09-04 | $0.000266 | $0.000267 | $0.000257 | $0.000258 | $279.5367 |
2025-09-03 | $0.000262 | $0.000268 | $0.000258 | $0.000266 | $1,084.225 |
2025-09-02 | -- | $0.000267 | $0.000059 | $0.000262 | $112.2016 |
2025-09-01 | -- | $0.000273 | $0.000265 | -- | -- |
2025-08-31 | $0.000265 | $0.000273 | $0.000262 | $0.000273 | $338.1409 |
2025-08-30 | $0.000262 | $0.000267 | $0.000258 | $0.000265 | $2,504.381 |
2025-08-29 | $0.000275 | $0.000277 | $0.000260 | $0.000262 | $377.3338 |
2025-08-28 | $0.000290 | $0.000289 | $0.000274 | $0.000276 | $38.40767 |
2025-08-27 | $0.000286 | $0.000296 | $0.000286 | $0.000290 | $1,636.217 |
2025-08-26 | $0.000329 | $0.000329 | $0.000276 | $0.000286 | $5,028.587 |
2025-08-25 | $0.000379 | $0.000391 | $0.000327 | $0.000329 | $5,449.936 |
2025-08-24 | $0.000375 | $0.000381 | $0.000373 | $0.000379 | $51.94844 |
2025-08-23 | $0.000360 | $0.000383 | $0.000369 | $0.000376 | $866.5996 |
2025-08-22 | $0.000341 | $0.000370 | $0.000329 | $0.000360 | $1,521.994 |
2025-08-21 | $0.000346 | $0.000354 | $0.000340 | $0.000340 | $781.9101 |
2025-08-20 | $0.000345 | $0.000352 | $0.000335 | $0.000347 | $782.1187 |
2025-08-19 | $0.000355 | $0.000361 | $0.000343 | $0.000345 | $507.7534 |
2025-08-18 | $0.000375 | $0.000374 | $0.000347 | $0.000356 | $116.5809 |
2025-08-17 | $0.000360 | $0.000375 | $0.000359 | $0.000375 | $2,189.285 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
XAI Corp(XAI)
