Wrapped Stade Francais Paris (Kayen)(WSFP)Hari ini
$0.658276
Wrapped Stade Francais Paris (Kayen) Riwayat Harga
(WSFP)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.650990 | $0.664521 | $0.640863 | $0.648237 | $5.209137 |
2025-09-01 | $0.676916 | $0.679057 | $0.648674 | $0.651124 | $1.953450 |
2025-08-31 | $0.664047 | $0.688972 | $0.658498 | $0.676916 | $17.60017 |
2025-08-30 | -- | $0.66522 | $0.653734 | -- | -- |
2025-08-29 | -- | $0.678926 | $0.677901 | -- | -- |
2025-08-28 | $0.664364 | $0.68494 | $0.658378 | $0.676406 | $16.90983 |
2025-08-27 | $0.651409 | $0.672221 | $0.651443 | $0.665698 | $10.03924 |
2025-08-26 | $0.657591 | $0.658973 | $0.629148 | $0.649412 | $2.597801 |
2025-08-25 | $0.679472 | $0.705143 | $0.654693 | $0.657591 | $38.84214 |
2025-08-24 | $0.696928 | $0.701463 | $0.675897 | $0.679483 | $1.354896 |
2025-08-23 | $0.693008 | $0.716456 | $0.694732 | $0.696932 | $73.61814 |
2025-08-22 | $0.665298 | $0.700745 | $0.647851 | $0.692968 | $2.772038 |
2025-08-21 | $0.671528 | $0.683615 | $0.664124 | $0.665317 | $1.996030 |
2025-08-20 | $0.677015 | $0.677015 | $0.651714 | $0.667667 | $2.003081 |
2025-08-19 | $0.675436 | $0.685238 | $0.673447 | $0.677015 | $1.354030 |
2025-08-18 | $0.711544 | $0.71178 | $0.66148 | $0.675456 | $2.022309 |
2025-08-17 | $0.699690 | $0.716997 | $0.69549 | $0.711550 | $2.846370 |
2025-08-16 | $0.651588 | $0.699703 | $0.653702 | $0.699696 | $2.107496 |
2025-08-15 | $0.690963 | $0.69323 | $0.650768 | $0.651622 | $1.303271 |
2025-08-14 | -- | $0.751752 | $0.679497 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Wrapped Stade Francais Paris (Kayen)(WSFP)
