Wrapped Gaziantep F.K (Kayen)(WGFK)Hari ini
$0.087453
Wrapped Gaziantep F.K (Kayen) Riwayat Harga
(WGFK)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.088598 | $0.086081 | -- | -- |
2025-09-09 | $0.090832 | $0.094528 | $0.086357 | $0.086671 | $452.3003 |
2025-09-08 | -- | $0.091226 | $0.089684 | -- | -- |
2025-09-07 | -- | $0.086852 | $0.086852 | -- | -- |
2025-09-06 | -- | $0.088068 | $0.086537 | -- | -- |
2025-09-05 | -- | $0.089101 | $0.083845 | -- | -- |
2025-09-04 | -- | $0.086499 | $0.085759 | -- | -- |
2025-09-03 | $0.083652 | $0.086625 | $0.083889 | $0.086276 | $4.400900 |
2025-09-02 | -- | $0.08569 | $0.083141 | $0.083652 | $27.30010 |
2025-09-01 | -- | $0.087367 | $0.087367 | -- | -- |
2025-08-31 | -- | $0.089277 | $0.084786 | -- | -- |
2025-08-30 | $0.084758 | $0.084758 | $0.084758 | -- | -- |
2025-08-29 | $0.087157 | $0.08904 | $0.083972 | $0.084758 | $5.001601 |
2025-08-28 | -- | $0.08837 | $0.086895 | -- | -- |
2025-08-27 | -- | $0.086816 | $0.084526 | -- | -- |
2025-08-26 | $0.085868 | $0.086051 | $0.082157 | $0.084305 | $1.190800 |
2025-08-25 | $0.084969 | $0.089271 | $0.082518 | $0.085868 | $354.3104 |
2025-08-24 | $0.087615 | $0.088494 | $0.084248 | $0.084970 | $8.970116 |
2025-08-23 | $0.089353 | $0.091412 | $0.087339 | $0.087615 | $364.4904 |
2025-08-22 | -- | $0.090418 | $0.083558 | $0.089353 | $10.00799 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Wrapped Gaziantep F.K (Kayen)(WGFK)
