Wrapped FTN(WFTN)Hari ini
$4.49
Wrapped FTN Riwayat Harga
(WFTN)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4.502679 | $4.503112 | $4.461789 | $4.485685 | $2,608.605 |
2025-09-05 | $4.474678 | $4.503116 | $4.474724 | $4.502679 | $3,300.810 |
2025-09-04 | $4.502335 | $4.502382 | $4.473290 | $4.474678 | $9,825.007 |
2025-09-03 | $4.532565 | $4.53 | $4.47 | $4.502342 | $5,107.620 |
2025-09-02 | $4.533921 | $4.53 | $4.51 | $4.532563 | $2,198.839 |
2025-09-01 | $4.534262 | $4.53 | $4.46 | $4.534343 | $1,909.150 |
2025-08-31 | $4.489608 | $4.53 | $4.47 | $4.534262 | $3,491.769 |
2025-08-30 | -- | $4.51 | $4.49 | -- | -- |
2025-08-29 | -- | $4.51 | $4.51 | -- | -- |
2025-08-28 | -- | $4.51 | $4.51 | -- | -- |
2025-08-27 | -- | $4.54 | $4.53 | -- | -- |
2025-08-26 | $4.519505 | $4.54 | $4.52 | $4.536143 | $432.3163 |
2025-08-25 | -- | $4.52 | $4.5 | $4.519505 | $1,539.529 |
2025-08-24 | -- | $4.55 | $4.55 | -- | -- |
2025-08-23 | -- | $4.55 | $4.53 | -- | -- |
2025-08-22 | -- | $4.56 | $4.56 | -- | -- |
2025-08-21 | -- | $4.56 | $4.56 | -- | -- |
2025-08-20 | $4.572896 | $4.57 | $4.54 | $4.558169 | $271.9083 |
2025-08-19 | $4.571443 | $4.57 | $4.54 | $4.572476 | $80.17212 |
2025-08-18 | $4.544103 | $4.57 | $4.53 | $4.571032 | $220.8749 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Wrapped FTN(WFTN)
