Wrapped BaseDOGE(WBASEDOGE)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Wrapped BaseDOGE Riwayat Harga
(WBASEDOGE)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,075.576 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.03541 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.6654 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.7863 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.21536 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.47443 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.0789 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.5594 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.9413 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.2701 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.3064 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.6429 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.86301 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $679.1696 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $236.2815 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $641.7939 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,836.530 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.2994 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $430.3046 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $266.2896 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Wrapped BaseDOGE(WBASEDOGE)
