Wormhole Bridged Wrapped SOL (Sui)(SOL)Hari ini
$233.12
Wormhole Bridged Wrapped SOL (Sui) Riwayat Harga
(SOL)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $243.8015 | $248.4324 | $232.4691 | $233.8967 | $253.118K |
2025-09-14 | $238.5056 | $248.8056 | $236.6524 | $243.7786 | $73,861.36 |
2025-09-13 | $239.3028 | $244.1408 | $237.5297 | $238.6460 | $236.093K |
2025-09-12 | $226.1034 | $240.8890 | $226.0490 | $239.2841 | $383.172K |
2025-09-11 | $224.3162 | $228.0463 | $220.6389 | $226.1052 | $142.226K |
2025-09-10 | $212.7513 | $224.8255 | $213.6104 | $224.2975 | $292.812K |
2025-09-09 | $215.2523 | $219.7768 | $211.5680 | $213.3127 | $451.804K |
2025-09-08 | $204.5433 | $216.1724 | $201.8245 | $215.2523 | $495.527K |
2025-09-07 | $201.6353 | $204.7068 | $199.4153 | $204.5433 | $49,436.14 |
2025-09-06 | $203.8449 | $205.2939 | $201.1928 | $201.6353 | $119.014K |
2025-09-05 | $203.5384 | $209.4482 | $202.0489 | $203.7809 | $111.362K |
2025-09-04 | $211.8180 | $212.0410 | $203.5384 | $203.9540 | $98,965.30 |
2025-09-03 | $200.8291 | $212.32 | $200.64 | $211.8180 | $177.518K |
2025-09-02 | $198.4971 | $204.19 | $193.72 | $200.8291 | $150.641K |
2025-09-01 | $204.4988 | $205.97 | $196.78 | $198.0836 | $170.171K |
2025-08-31 | $200.8082 | $205.76 | $200.37 | $204.5739 | $66,829.76 |
2025-08-30 | $208.3179 | $206.49 | $198.4 | $200.7879 | $306.494K |
2025-08-29 | $211.2358 | $217.8 | $203.76 | $207.2582 | $520.188K |
2025-08-28 | $207.4670 | $216.35 | $202.63 | $211.2358 | $483.423K |
2025-08-27 | $190.0620 | $207.83 | $191.5 | $207.4610 | $229.660K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Wormhole Bridged Wrapped SOL (Sui)(SOL)
