WolfSafePoorPeople(WSPP)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
3 tahun yang lalu
$0.000000
4 tahun yang lalu
$0.000000
WolfSafePoorPeople Riwayat Harga
(WSPP)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,275.47 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,712.53 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.082K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $791.756K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,627.01 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $7,582.864 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,495.315 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,925.013 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,430.570 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,522.728 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,204.009 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,878.273 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,479.420 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,262.470 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,138.322 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,908.102 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,328.737 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $480.0916 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
WolfSafePoorPeople(WSPP)
