WXT Token(WXT)Hari ini
$0.002958
1 tahun yang lalu
$0.005475
2 tahun yang lalu
$0.004015
3 tahun yang lalu
$0.005297
4 tahun yang lalu
$0.007907
5 tahun yang lalu
$0.008445
6 tahun yang lalu
$0.016748
WXT Token Riwayat Harga
(WXT)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002933 | $0.002941 | $0.002899 | $0.002910 | $174.755K |
2025-09-11 | $0.002957 | $0.002972 | $0.002919 | $0.002940 | $177.463K |
2025-09-10 | $0.002912 | $0.002973 | $0.002910 | $0.002950 | $173.444K |
2025-09-09 | $0.002894 | $0.002935 | $0.002858 | $0.002912 | $204.858K |
2025-09-08 | $0.002938 | $0.002944 | $0.002875 | $0.002890 | $181.685K |
2025-09-07 | $0.002985 | $0.003007 | $0.002924 | $0.002941 | $178.199K |
2025-09-06 | $0.002928 | $0.003001 | $0.002914 | $0.002991 | $179.932K |
2025-09-05 | $0.002942 | $0.002944 | $0.002888 | $0.002927 | $177.374K |
2025-09-04 | $0.002911 | $0.002971 | $0.002907 | $0.002942 | $184.480K |
2025-09-03 | $0.002936 | $0.002993 | $0.002869 | $0.002911 | $192.208K |
2025-09-02 | $0.002965 | $0.002955 | $0.002885 | $0.002936 | $193.388K |
2025-09-01 | $0.002981 | $0.003196 | $0.002875 | $0.002973 | $233.751K |
2025-08-31 | $0.003005 | $0.003058 | $0.002968 | $0.002977 | $188.311K |
2025-08-30 | $0.002935 | $0.003012 | $0.002910 | $0.003006 | $187.379K |
2025-08-29 | $0.002950 | $0.002965 | $0.002929 | $0.002938 | $182.612K |
2025-08-28 | $0.003054 | $0.003054 | $0.002935 | $0.002957 | $198.934K |
2025-08-27 | $0.002988 | $0.003087 | $0.002990 | $0.003052 | $200.190K |
2025-08-26 | $0.003045 | $0.003086 | $0.002981 | $0.002993 | $189.716K |
2025-08-25 | $0.003056 | $0.003103 | $0.003018 | $0.003045 | $179.603K |
2025-08-24 | $0.003045 | $0.003093 | $0.003036 | $0.003055 | $186.175K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
WXT Token(WXT)
