WhiteBIT Coin(WBT)Hari ini
$43.61
1 tahun yang lalu
$10.93
2 tahun yang lalu
$5.28
3 tahun yang lalu
$4.11
WhiteBIT Coin Riwayat Harga
(WBT)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $43.84243 | $44.40580 | $43.36202 | $43.51165 | $40.972M |
2025-09-14 | $44.15715 | $44.34726 | $43.80607 | $43.83541 | $29.232M |
2025-09-13 | $43.78569 | $44.48751 | $43.86681 | $44.15610 | $32.799M |
2025-09-12 | $43.32459 | $44.06566 | $43.30703 | $43.78375 | $35.604M |
2025-09-11 | $43.25162 | $43.52617 | $42.81079 | $43.37469 | $34.419M |
2025-09-10 | $42.17328 | $43.44478 | $42.18664 | $43.30006 | $30.023M |
2025-09-09 | $42.86638 | $42.97456 | $42.17328 | $42.19435 | $44.826M |
2025-09-08 | $42.46688 | $42.96995 | $42.13756 | $42.88429 | $24.666M |
2025-09-07 | $42.06684 | $42.50415 | $41.98598 | $42.46784 | $12.187M |
2025-09-06 | $42.38034 | $42.65315 | $42.06321 | $42.07525 | $41.317M |
2025-09-05 | $42.06654 | $43.18686 | $41.93098 | $42.32437 | $63.098M |
2025-09-04 | $43.26011 | $43.31789 | $41.85304 | $42.02605 | $43.706M |
2025-09-03 | $42.49965 | $43.31875 | $42.36648 | $43.31658 | $57.266M |
2025-09-02 | $42.18720 | $42.91417 | $41.81248 | $42.60070 | $72.099M |
2025-09-01 | $42.56004 | $42.74326 | $41.88409 | $42.15119 | $99.991M |
2025-08-31 | $42.36566 | $42.70712 | $42.08637 | $42.55001 | $38.470M |
2025-08-30 | $42.19767 | $42.40239 | $41.78335 | $42.37312 | $62.779M |
2025-08-29 | $43.40875 | $43.55713 | $42.07285 | $42.10825 | $98.594M |
2025-08-28 | $43.50852 | $43.96169 | $43.05658 | $43.55700 | $49.239M |
2025-08-27 | $42.99761 | $43.78390 | $42.94215 | $43.55486 | $64.930M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
WhiteBIT Coin(WBT)
