Jager Hunter(JAGER)Hari ini
$0.000000
Jager Hunter Riwayat Harga
(JAGER)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $423.033K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.582K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.075K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,351.74 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.519K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,428.96 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $614.923K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.199K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $472.576K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $985.225K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $738.517K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.252K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $679.080K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $672.673K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $485.599K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $668.452K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $962.489K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $960.322K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.190M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.349M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Jager Hunter(JAGER)
