WELD(WELD)Hari ini
$0.000228
WELD Riwayat Harga
(WELD)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000229 | $0.000229 | -- | -- |
2025-09-07 | $0.000225 | $0.000229 | $0.000224 | -- | -- |
2025-09-06 | -- | $0.000225 | $0.000225 | -- | -- |
2025-09-05 | -- | $0.000225 | $0.000225 | -- | -- |
2025-09-04 | -- | $0.000225 | $0.000225 | -- | -- |
2025-09-03 | -- | $0.000225 | $0.000225 | -- | -- |
2025-09-02 | -- | $0.000225 | $0.000225 | -- | -- |
2025-09-01 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-31 | -- | $0.000226 | $0.000225 | -- | -- |
2025-08-30 | -- | $0.000227 | $0.000224 | -- | -- |
2025-08-29 | -- | $0.000230 | $0.000229 | -- | -- |
2025-08-28 | -- | $0.000230 | $0.000229 | -- | -- |
2025-08-27 | -- | $0.000230 | $0.000229 | -- | -- |
2025-08-26 | -- | $0.000230 | $0.000229 | -- | -- |
2025-08-25 | -- | $0.000230 | $0.000229 | -- | -- |
2025-08-24 | $0.000235 | $0.000233 | $0.000227 | $0.000230 | $1.739798 |
2025-08-23 | -- | $0.000236 | $0.000233 | -- | -- |
2025-08-22 | -- | $0.000222 | $0.000221 | -- | -- |
2025-08-21 | -- | $0.000222 | $0.000221 | -- | -- |
2025-08-20 | -- | $0.000222 | $0.000218 | $0.000221 | $4.148406 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
WELD(WELD)
