Websync(WEBS)Hari ini
$0.013619
Websync Riwayat Harga
(WEBS)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.013656 | $0.013599 | -- | -- |
2025-09-06 | -- | $0.013656 | $0.013599 | -- | -- |
2025-09-05 | -- | $0.013656 | $0.013599 | -- | -- |
2025-09-04 | -- | $0.013656 | $0.013569 | -- | -- |
2025-09-03 | -- | $0.013638 | $0.013222 | -- | -- |
2025-09-02 | -- | $0.013905 | $0.013778 | -- | -- |
2025-09-01 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-31 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-30 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-29 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-28 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-27 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-26 | -- | $0.013905 | $0.013234 | -- | -- |
2025-08-25 | -- | $0.015224 | $0.013911 | -- | -- |
2025-08-24 | $0.014706 | $0.014830 | $0.014618 | $0.014748 | $23.14821 |
2025-08-23 | -- | $0.014711 | $0.014598 | -- | -- |
2025-08-22 | -- | $0.013313 | $0.013146 | -- | -- |
2025-08-21 | $0.013346 | $0.013486 | $0.013233 | $0.013249 | $101.2473 |
2025-08-20 | -- | $0.013350 | $0.013068 | -- | -- |
2025-08-19 | -- | $0.013706 | $0.013246 | $0.013321 | $33.69718 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Websync(WEBS)
