WAYGU CASH(WAYGU)Hari ini
$0.000316
WAYGU CASH Riwayat Harga
(WAYGU)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $118.8465 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.908933 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $174.1054 |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $2.431552 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $272.7070 |
2025-08-25 | $0.000019 | $0.000020 | $0.000014 | $0.000014 | $1,873.112 |
2025-08-24 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $592.0914 |
2025-08-23 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $572.6830 |
2025-08-22 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1.995892 |
2025-08-19 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-18 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1.228618 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
WAYGU CASH(WAYGU)
