WAVE(WAV)Hari ini
$0.000396
WAVE Riwayat Harga
(WAV)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000394 | $0.000407 | $0.000386 | -- | -- |
2025-09-08 | $0.000390 | $0.000399 | $0.000385 | $0.000394 | $72.58598 |
2025-09-07 | $0.000384 | $0.000393 | $0.000381 | -- | -- |
2025-09-06 | $0.000391 | $0.000397 | $0.000383 | $0.000384 | $34.64873 |
2025-09-05 | $0.000381 | $0.000398 | $0.000375 | $0.000391 | $36.15294 |
2025-09-04 | -- | $0.000397 | $0.000379 | -- | -- |
2025-09-03 | $0.000378 | $0.000398 | $0.000379 | $0.000394 | $116.5575 |
2025-09-02 | $0.000373 | $0.000386 | $0.000361 | $0.000378 | $121.0435 |
2025-09-01 | $0.000396 | $0.000398 | $0.000367 | $0.000373 | $150.8140 |
2025-08-31 | $0.000530 | $0.000526 | $0.000392 | $0.000396 | $1,111.880 |
2025-08-30 | $0.000540 | $0.000537 | $0.000519 | $0.000530 | $133.0966 |
2025-08-29 | $0.000583 | $0.000585 | $0.000533 | $0.000539 | $161.2270 |
2025-08-28 | $0.000761 | $0.000765 | $0.000583 | $0.000583 | $1,148.172 |
2025-08-27 | $0.000742 | $0.000771 | $0.000741 | $0.000761 | $94.19322 |
2025-08-26 | $0.000758 | $0.000759 | $0.000725 | $0.000742 | $9.939308 |
2025-08-25 | $0.000797 | $0.000848 | $0.000754 | $0.000758 | $10.80499 |
2025-08-24 | $0.000826 | $0.000834 | $0.000791 | $0.000795 | $93.31387 |
2025-08-23 | $0.000828 | $0.000870 | $0.000820 | $0.000826 | $135.3539 |
2025-08-22 | $0.001132 | $0.000845 | $0.000755 | $0.000828 | $79.80946 |
2025-08-21 | $0.001236 | $0.001272 | $0.000762 | $0.001132 | $24,212.77 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
WAVE(WAV)
