Sandy Codex(SANDY)Hari ini
$0.000276
Sandy Codex Riwayat Harga
(SANDY)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000304 | $0.000307 | $0.000273 | $0.000274 | $1,953.536 |
2025-09-03 | $0.000295 | $0.000314 | $0.000296 | $0.000304 | $931.3633 |
2025-09-02 | $0.000295 | $0.000301 | $0.000287 | $0.000295 | $258.4511 |
2025-09-01 | $0.000313 | $0.000314 | $0.000291 | $0.000295 | $1,490.822 |
2025-08-31 | $0.000304 | $0.000316 | $0.000301 | $0.000313 | $487.8370 |
2025-08-30 | $0.000313 | $0.000312 | $0.000298 | $0.000304 | $74.32604 |
2025-08-29 | $0.000317 | $0.000331 | $0.000309 | $0.000312 | $1,481.035 |
2025-08-28 | $0.000322 | $0.000335 | $0.000316 | $0.000318 | $920.5032 |
2025-08-27 | $0.000313 | $0.000325 | $0.000308 | $0.000322 | $1,351.241 |
2025-08-26 | $0.000326 | $0.000327 | $0.000306 | $0.000313 | $108.6617 |
2025-08-25 | $0.000345 | $0.000354 | $0.000323 | $0.000326 | $416.8263 |
2025-08-24 | $0.000355 | $0.000371 | $0.000342 | $0.000346 | $1,516.890 |
2025-08-23 | $0.000339 | $0.000361 | $0.000338 | $0.000355 | $184.9260 |
2025-08-22 | $0.000320 | $0.000342 | $0.000310 | $0.000336 | $26.51512 |
2025-08-21 | $0.000324 | $0.000335 | $0.000313 | $0.000318 | $445.4008 |
2025-08-20 | $0.000311 | $0.000327 | $0.000307 | $0.000324 | $419.8916 |
2025-08-19 | $0.000323 | $0.000327 | $0.000310 | $0.000311 | $623.0084 |
2025-08-18 | $0.000351 | $0.000349 | $0.000316 | $0.000323 | $844.9369 |
2025-08-17 | $0.000343 | $0.000351 | $0.000337 | $0.000351 | $69.65715 |
2025-08-16 | $0.000345 | $0.000346 | $0.000334 | $0.000343 | $946.9671 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Sandy Codex(SANDY)
