Vyvo US Dollar(USDV)Hari ini
$0.997307
Vyvo US Dollar Riwayat Harga
(USDV)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.997309 | $0.997213 | -- | -- |
2025-09-05 | -- | $0.997309 | $0.997213 | -- | -- |
2025-09-04 | -- | $0.997309 | $0.997213 | -- | -- |
2025-09-03 | -- | $0.997309 | $0.997213 | -- | -- |
2025-09-02 | -- | $0.997309 | $0.997213 | -- | -- |
2025-09-01 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-31 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-30 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-29 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-28 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-27 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-26 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-25 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-24 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-23 | -- | $0.997403 | $0.997205 | -- | -- |
2025-08-22 | -- | $0.997311 | $0.997204 | -- | -- |
2025-08-21 | -- | $0.997317 | $0.997214 | -- | -- |
2025-08-20 | -- | $0.997317 | $0.997214 | -- | -- |
2025-08-19 | -- | $0.997413 | $0.997204 | -- | -- |
2025-08-18 | -- | $0.998401 | $0.997319 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Vyvo US Dollar(USDV)
