Voovo App(VOOVO)Hari ini
$0.000025
Voovo App Riwayat Harga
(VOOVO)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $911.2965 |
2025-09-09 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $205.8695 |
2025-09-08 | $0.000027 | $0.000029 | $0.000026 | $0.000028 | $32.39951 |
2025-09-07 | -- | $0.000027 | $0.000027 | $0.000027 | $47.49752 |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $43.22482 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $95.77585 |
2025-09-03 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $98.37654 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $231.5452 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $33.09211 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $42.87902 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $22.60964 |
2025-08-29 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $325.5766 |
2025-08-28 | $0.000033 | $0.000034 | $0.000025 | $0.000026 | $2,502.252 |
2025-08-27 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $182.1790 |
2025-08-26 | $0.000036 | $0.000037 | $0.000030 | $0.000030 | $1,477.136 |
2025-08-25 | $0.000038 | $0.000040 | $0.000036 | $0.000036 | $136.4217 |
2025-08-24 | $0.000032 | $0.000041 | $0.000037 | $0.000038 | $2,770.896 |
2025-08-23 | $0.000035 | $0.000038 | $0.000031 | $0.000032 | $1,378.697 |
2025-08-22 | $0.000031 | $0.000035 | $0.000030 | $0.000035 | $525.3131 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Voovo App(VOOVO)
