VIRTUE(VIRTUE)Hari ini
$0.021915
VIRTUE Riwayat Harga
(VIRTUE)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.022153 | $0.021754 | -- | -- |
2025-09-07 | -- | $0.023409 | $0.023409 | -- | -- |
2025-09-06 | -- | $0.023409 | $0.023409 | -- | -- |
2025-09-05 | -- | $0.023409 | $0.023409 | -- | -- |
2025-09-04 | -- | $0.023409 | $0.023409 | -- | -- |
2025-09-03 | -- | $0.023409 | $0.023409 | -- | -- |
2025-09-02 | -- | $0.023409 | $0.023409 | -- | -- |
2025-09-01 | -- | $0.023409 | $0.023409 | -- | -- |
2025-08-31 | -- | $0.023409 | $0.023409 | -- | -- |
2025-08-30 | -- | $0.023409 | $0.023409 | -- | -- |
2025-08-29 | -- | $0.023409 | $0.023409 | -- | -- |
2025-08-28 | -- | $0.023491 | $0.022745 | -- | -- |
2025-08-27 | $0.026750 | $0.027140 | $0.023186 | $0.023664 | $1,321.652 |
2025-08-26 | $0.027499 | $0.027551 | $0.025631 | $0.026750 | $28.41994 |
2025-08-25 | -- | $0.031616 | $0.027362 | $0.027499 | $1,714.152 |
2025-08-24 | -- | $0.030021 | $0.029898 | -- | -- |
2025-08-23 | -- | $0.030021 | $0.029898 | -- | -- |
2025-08-22 | -- | $0.030021 | $0.029898 | -- | -- |
2025-08-21 | -- | $0.030021 | $0.029383 | -- | -- |
2025-08-20 | -- | $0.029692 | $0.028852 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
VIRTUE(VIRTUE)
