Virgo(VGO)Hari ini
$0.081773
Virgo Riwayat Harga
(VGO)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.081773 | $0.081773 | -- | -- |
2025-09-03 | -- | $0.081773 | $0.081773 | -- | -- |
2025-09-02 | -- | $0.081773 | $0.081773 | -- | -- |
2025-09-01 | -- | $0.081773 | $0.081773 | -- | -- |
2025-08-31 | -- | $0.081773 | $0.081773 | -- | -- |
2025-08-30 | -- | $0.081773 | $0.081773 | -- | -- |
2025-08-29 | -- | $0.081773 | $0.081773 | -- | -- |
2025-08-28 | -- | $0.081773 | $0.081773 | -- | -- |
2025-08-27 | -- | $0.081773 | $0.081773 | -- | -- |
2025-08-26 | -- | $0.081773 | $0.081773 | -- | -- |
2025-08-25 | -- | $0.081773 | $0.081773 | -- | -- |
2025-08-24 | -- | $0.081773 | $0.081773 | -- | -- |
2025-08-23 | -- | $0.081773 | $0.081773 | -- | -- |
2025-08-22 | -- | $0.081773 | $0.081773 | -- | -- |
2025-08-21 | -- | $0.081773 | $0.081773 | -- | -- |
2025-08-20 | -- | $0.081814 | $0.08109 | -- | -- |
2025-08-19 | -- | $0.083903 | $0.08156 | -- | -- |
2025-08-18 | -- | $0.078766 | $0.078703 | -- | -- |
2025-08-17 | -- | $0.078766 | $0.078703 | -- | -- |
2025-08-16 | -- | $0.078766 | $0.078703 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Virgo(VGO)
